UniCredit - 株価

株価
34.73
毎日の変更
0.54 1.56%
毎月
-1.85%
毎年
82.98%
Q2 予測
34.09
価格 Chg 日 年 日付
Credit Agricole 15.01 0.24 1.62% 34.76% 2024-05-06
Allianz 268.90 4.70 1.78% 23.92% 2024-05-06
Azimut Holding 25.15 0.35 1.41% 23.95% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.82 -0.03 -0.32% 53.69% 2024-05-06
BCP 0.33 0.0004 0.12% 43.59% 2024-05-06
Bankinter 7.41 0.02 0.22% 42.77% 2024-05-06
BNP Paribas 68.18 0.54 0.80% 16.97% 2024-05-06
CaixaBank 4.88 0.12 2.54% 44.86% 2024-05-06
Danske Bank 197.30 3.65 1.88% 41.08% 2024-05-06
Deutsche Bank 15.61 0.35 2.32% 61.38% 2024-05-06
DNB 202.20 5.55 2.82% 8.59% 2024-05-06
Erste Bank 44.98 0.31 0.68% 36.00% 2024-05-06
Finecobank 14.53 0.14 0.94% 8.03% 2024-05-06
Societe Generale 24.36 -0.10 -0.41% 12.65% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.03 0.13 0.81% 41.37% 2024-05-06
Intesa Sanpaolo 3.55 0.09 2.50% 44.07% 2024-05-06
KBC Groep 70.22 0.22 0.31% 9.86% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.64 0.17 1.24% 36.43% 2024-05-06
Poste Italiane 12.10 0.19 1.55% 27.02% 2024-05-06
Raiffeisen Bank International 16.95 0.30 1.77% 18.75% 2024-05-06
AXA 32.19 0.76 2.42% 16.40% 2024-05-06
Banco Sabadell 1.88 -0.002 -0.11% 113.88% 2024-05-06
Banco Santander 4.55 0.02 0.51% 42.88% 2024-05-06
Skandinaviska Enskilda Banken 149.20 2.40 1.63% 29.46% 2024-05-06
Svenska Handelsbanken 97.60 1.24 1.29% 10.48% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.30 4.20 1.98% 26.38% 2024-05-06
UBS 24.90 0.31 1.24% 42.46% 2024-05-06
UniCredit 34.73 0.54 1.56% 82.98% 2024-05-06

価格 日 年 日付
EU50 4953 32.25 0.66% 13.90% 2024-05-06
IT40 33904 274.74 0.82% 23.62% 2024-05-06
Euro Stoxx Banks 142 0.28 0.20% 37.02% 2024-05-06